시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	912	17	+ 1.90%	827,275	727
12:51	911	16	+ 1.79%	825,626	726
12:50	912	17	+ 1.90%	824,714	725
12:49	914	19	+ 2.12%	821,547	722
12:48	915	20	+ 2.24%	821,389	722
12:47	916	21	+ 2.35%	821,333	722
12:46	916	21	+ 2.35%	819,722	720
12:45	907	12	+ 1.34%	819,523	720
12:44	921	26	+ 2.91%	818,439	719
12:43	921	26	+ 2.91%	817,430	718