시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	905	10	+ 1.12%	856,063	753
13:01	905	10	+ 1.12%	855,686	753
13:00	912	17	+ 1.90%	840,890	740
12:59	912	17	+ 1.90%	839,718	738
12:58	910	15	+ 1.68%	836,203	735
12:57	909	14	+ 1.56%	830,541	730
12:56	904	9	+ 1.01%	829,194	729
12:55	910	15	+ 1.68%	829,174	729
12:54	910	15	+ 1.68%	829,134	729
12:53	901	6	+ 0.67%	828,379	728