시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	902	7	+ 0.78%	892,703	787
13:11	904	9	+ 1.01%	892,033	786
13:10	902	7	+ 0.78%	892,027	786
13:09	901	6	+ 0.67%	891,564	786
13:08	904	9	+ 1.01%	889,853	784
13:07	904	9	+ 1.01%	889,844	784
13:06	897	2	+ 0.22%	889,238	783
13:05	904	9	+ 1.01%	873,666	769
13:04	900	5	+ 0.56%	862,529	759
13:03	898	3	+ 0.34%	862,314	759