시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	910	15	+ 1.68%	988,159	875
13:22	909	14	+ 1.56%	988,061	874
13:21	912	17	+ 1.90%	985,834	872
13:20	925	30	+ 3.35%	916,817	809
13:19	919	24	+ 2.68%	901,458	795
13:18	911	16	+ 1.79%	896,330	790
13:17	910	15	+ 1.68%	896,321	790
13:16	914	19	+ 2.12%	896,301	790
13:15	903	8	+ 0.89%	893,024	787
13:14	905	10	+ 1.12%	892,803	787