시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	906	11	+ 1.23%	992,138	878
13:33	907	12	+ 1.34%	992,090	878
13:32	907	12	+ 1.34%	991,999	878
13:31	907	12	+ 1.34%	991,897	878
13:30	904	9	+ 1.01%	991,888	878
13:29	907	12	+ 1.34%	989,647	876
13:27	908	13	+ 1.45%	989,545	876
13:26	907	12	+ 1.34%	989,291	876
13:25	909	14	+ 1.56%	988,912	875
13:24	911	16	+ 1.79%	988,185	875