시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	922	27	+ 3.02%	1,029,170	912
13:43	908	13	+ 1.45%	1,012,872	897
13:42	907	12	+ 1.34%	1,012,754	897
13:41	905	10	+ 1.12%	1,011,014	895
13:40	901	6	+ 0.67%	1,008,296	893
13:39	900	5	+ 0.56%	1,003,027	888
13:38	900	5	+ 0.56%	1,002,497	888
13:37	900	5	+ 0.56%	1,001,205	886
13:36	901	6	+ 0.67%	993,854	880
13:35	906	11	+ 1.23%	992,222	878