시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	2	+ 0.22%	1,243,634	1,108
15:19	903	8	+ 0.89%	1,234,474	1,099
15:18	905	10	+ 1.12%	1,234,011	1,099
15:17	898	3	+ 0.34%	1,234,010	1,099
15:16	899	4	+ 0.45%	1,227,414	1,093
15:15	905	10	+ 1.12%	1,227,002	1,093
15:14	905	10	+ 1.12%	1,226,995	1,093
15:13	899	4	+ 0.45%	1,226,994	1,093
15:12	899	4	+ 0.45%	1,225,989	1,092
15:11	905	10	+ 1.12%	1,224,867	1,091