시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,900	9,000	- 7.21%	154,725	18,451
13:59	116,400	8,500	- 6.81%	153,897	18,355
13:58	116,100	8,800	- 7.05%	153,389	18,296
13:57	116,100	8,800	- 7.05%	153,171	18,270
13:56	116,300	8,600	- 6.89%	152,828	18,230
13:55	116,200	8,700	- 6.97%	152,667	18,212
13:54	115,800	9,100	- 7.29%	152,168	18,154
13:53	116,100	8,800	- 7.05%	151,875	18,120
13:52	116,500	8,400	- 6.73%	151,657	18,094
13:51	116,300	8,600	- 6.89%	151,214	18,043