시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,200	8,700	- 6.97%	156,954	18,710
14:09	116,300	8,600	- 6.89%	156,262	18,629
14:08	116,300	8,600	- 6.89%	156,230	18,626
14:07	115,900	9,000	- 7.21%	156,066	18,607
14:06	115,800	9,100	- 7.29%	155,930	18,591
14:05	115,800	9,100	- 7.29%	155,860	18,583
14:04	116,400	8,500	- 6.81%	155,439	18,534
14:03	116,000	8,900	- 7.13%	155,229	18,509
14:02	115,900	9,000	- 7.21%	155,093	18,494
14:01	115,800	9,100	- 7.29%	154,866	18,467