시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	117,100	7,800	- 6.25%	162,378	19,343
14:19	116,700	8,200	- 6.57%	161,808	19,276
14:18	116,800	8,100	- 6.49%	160,720	19,149
14:17	116,500	8,400	- 6.73%	159,929	19,057
14:16	116,500	8,400	- 6.73%	159,491	19,006
14:15	116,700	8,200	- 6.57%	159,098	18,960
14:14	116,800	8,100	- 6.49%	158,859	18,932
14:13	116,500	8,400	- 6.73%	158,355	18,873
14:12	116,700	8,200	- 6.57%	157,632	18,789
14:11	116,700	8,200	- 6.57%	157,394	18,761