| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 118,000 | 6,900 | - 5.52% | 168,096 | 20,017 |
| 14:29 | 118,000 | 6,900 | - 5.52% | 167,339 | 19,927 |
| 14:28 | 118,100 | 6,800 | - 5.44% | 166,965 | 19,883 |
| 14:27 | 117,900 | 7,000 | - 5.60% | 166,612 | 19,841 |
| 14:26 | 118,200 | 6,700 | - 5.36% | 165,557 | 19,717 |
| 14:25 | 117,900 | 7,000 | - 5.60% | 165,108 | 19,664 |
| 14:24 | 117,800 | 7,100 | - 5.69% | 164,691 | 19,614 |
| 14:23 | 117,500 | 7,400 | - 5.93% | 164,377 | 19,578 |
| 14:22 | 117,000 | 7,900 | - 6.33% | 164,057 | 19,540 |
| 14:21 | 117,200 | 7,700 | - 6.17% | 163,002 | 19,416 |