시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,500	7,400	- 5.93%	173,498	20,654
14:39	117,500	7,400	- 5.93%	172,860	20,579
14:38	117,500	7,400	- 5.93%	172,421	20,527
14:37	117,900	7,000	- 5.60%	171,522	20,421
14:36	118,000	6,900	- 5.52%	171,021	20,362
14:35	118,200	6,700	- 5.36%	170,598	20,312
14:34	118,000	6,900	- 5.52%	169,970	20,238
14:33	117,900	7,000	- 5.60%	169,865	20,225
14:32	117,700	7,200	- 5.77%	169,330	20,162
14:31	117,800	7,100	- 5.69%	168,651	20,082