시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,900	5,000	- 4.00%	186,867	22,245
14:49	119,300	5,600	- 4.48%	184,963	22,017
14:48	119,900	5,000	- 4.00%	183,119	21,797
14:47	119,000	5,900	- 4.72%	181,475	21,601
14:46	119,500	5,400	- 4.32%	179,718	21,392
14:45	119,400	5,500	- 4.40%	178,955	21,301
14:44	118,900	6,000	- 4.80%	178,333	21,226
14:43	118,800	6,100	- 4.88%	176,423	20,999
14:42	118,600	6,300	- 5.04%	175,953	20,943
14:41	117,800	7,100	- 5.69%	174,529	20,775