시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	120,600	4,300	- 3.44%	14,002	1,729
09:08	122,000	2,900	- 2.32%	12,363	1,530
09:07	123,900	1,000	- 0.80%	9,166	1,139
09:06	124,100	800	- 0.64%	7,876	979
09:05	124,600	300	- 0.24%	6,041	749
09:04	123,900	1,000	- 0.80%	5,429	673
09:03	124,000	900	- 0.72%	3,770	466
09:02	125,100	200	+ 0.16%	3,266	403
09:01	123,500	1,400	- 1.12%	1,538	190
09:00	123,300	1,600	- 1.28%	868	107