시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	122,300	2,600	- 2.08%	28,629	3,523
09:18	121,300	3,600	- 2.88%	26,671	3,285
09:17	122,500	2,400	- 1.92%	23,999	2,959
09:16	121,600	3,300	- 2.64%	21,849	2,697
09:15	123,700	1,200	- 0.96%	20,793	2,568
09:14	123,800	1,100	- 0.88%	18,802	2,320
09:13	123,900	1,000	- 0.80%	17,945	2,213
09:12	123,900	1,000	- 0.80%	17,640	2,175
09:11	124,500	400	- 0.32%	17,253	2,127
09:10	121,100	3,800	- 3.04%	16,076	1,982