시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	121,300	3,600	- 2.88%	40,124	4,928
09:28	121,500	3,400	- 2.72%	38,661	4,751
09:27	122,000	2,900	- 2.32%	38,247	4,700
09:26	122,700	2,200	- 1.76%	37,499	4,609
09:25	121,500	3,400	- 2.72%	35,932	4,417
09:24	122,000	2,900	- 2.32%	35,007	4,305
09:23	122,200	2,700	- 2.16%	34,361	4,226
09:22	122,600	2,300	- 1.84%	32,025	3,940
09:21	123,000	1,900	- 1.52%	30,722	3,780
09:20	122,900	2,000	- 1.60%	29,523	3,633