| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 120,100 | 4,800 | - 3.84% | 46,572 | 5,708 |
| 09:38 | 120,200 | 4,700 | - 3.76% | 45,671 | 5,599 |
| 09:37 | 120,600 | 4,300 | - 3.44% | 45,406 | 5,567 |
| 09:36 | 120,600 | 4,300 | - 3.44% | 45,031 | 5,522 |
| 09:35 | 121,200 | 3,700 | - 2.96% | 44,280 | 5,432 |
| 09:34 | 120,700 | 4,200 | - 3.36% | 42,836 | 5,257 |
| 09:33 | 121,200 | 3,700 | - 2.96% | 42,382 | 5,202 |
| 09:32 | 121,900 | 3,000 | - 2.40% | 41,744 | 5,125 |
| 09:31 | 122,000 | 2,900 | - 2.32% | 41,527 | 5,098 |
| 09:30 | 121,900 | 3,000 | - 2.40% | 40,992 | 5,033 |