| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 122,000 | 2,900 | - 2.32% | 52,324 | 6,402 |
| 09:48 | 121,600 | 3,300 | - 2.64% | 52,017 | 6,365 |
| 09:47 | 121,200 | 3,700 | - 2.96% | 51,137 | 6,258 |
| 09:46 | 121,200 | 3,700 | - 2.96% | 50,793 | 6,216 |
| 09:45 | 120,800 | 4,100 | - 3.28% | 50,478 | 6,178 |
| 09:44 | 121,100 | 3,800 | - 3.04% | 49,524 | 6,063 |
| 09:43 | 120,000 | 4,900 | - 3.92% | 49,165 | 6,020 |
| 09:42 | 120,500 | 4,400 | - 3.52% | 48,511 | 5,941 |
| 09:41 | 120,800 | 4,100 | - 3.28% | 48,029 | 5,883 |
| 09:40 | 120,100 | 4,800 | - 3.84% | 47,272 | 5,792 |