| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 119,800 | 5,100 | - 4.08% | 58,178 | 7,110 |
| 09:58 | 120,200 | 4,700 | - 3.76% | 57,573 | 7,037 |
| 09:57 | 120,200 | 4,700 | - 3.76% | 57,222 | 6,995 |
| 09:56 | 120,200 | 4,700 | - 3.76% | 56,909 | 6,958 |
| 09:55 | 120,100 | 4,800 | - 3.84% | 56,765 | 6,940 |
| 09:54 | 120,600 | 4,300 | - 3.44% | 56,341 | 6,889 |
| 09:53 | 121,100 | 3,800 | - 3.04% | 54,810 | 6,704 |
| 09:52 | 121,100 | 3,800 | - 3.04% | 54,300 | 6,643 |
| 09:51 | 121,500 | 3,400 | - 2.72% | 53,705 | 6,570 |
| 09:50 | 121,700 | 3,200 | - 2.56% | 53,000 | 6,484 |