시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	120,400	4,500	- 3.60%	64,488	7,874
10:08	121,000	3,900	- 3.12%	63,320	7,733
10:07	121,000	3,900	- 3.12%	63,006	7,695
10:06	121,700	3,200	- 2.56%	62,856	7,677
10:05	121,300	3,600	- 2.88%	62,421	7,624
10:04	121,300	3,600	- 2.88%	62,196	7,597
10:03	121,200	3,700	- 2.96%	60,721	7,417
10:02	121,300	3,600	- 2.88%	59,851	7,312
10:01	120,400	4,500	- 3.60%	59,399	7,257
10:00	120,500	4,400	- 3.52%	58,825	7,188