시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	120,400	4,500	- 3.60%	69,129	8,435
10:18	120,100	4,800	- 3.84%	69,107	8,432
10:17	120,500	4,400	- 3.52%	68,549	8,365
10:16	120,600	4,300	- 3.44%	68,421	8,349
10:15	120,800	4,100	- 3.28%	67,800	8,274
10:14	121,300	3,600	- 2.88%	67,016	8,180
10:13	121,000	3,900	- 3.12%	66,807	8,154
10:12	120,900	4,000	- 3.20%	66,231	8,085
10:11	120,000	4,900	- 3.92%	65,333	7,976
10:10	120,700	4,200	- 3.36%	64,652	7,894