시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	119,700	5,200	- 4.16%	72,822	8,878
10:28	119,700	5,200	- 4.16%	72,143	8,796
10:27	119,800	5,100	- 4.08%	72,021	8,782
10:26	119,600	5,300	- 4.24%	71,739	8,748
10:25	119,700	5,200	- 4.16%	71,086	8,670
10:24	120,300	4,600	- 3.68%	70,940	8,652
10:23	119,800	5,100	- 4.08%	70,676	8,620
10:22	119,900	5,000	- 4.00%	70,413	8,589
10:21	120,100	4,800	- 3.84%	70,260	8,570
10:20	120,100	4,800	- 3.84%	69,955	8,534