시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,400	5,500	- 4.40%	197,834	23,554
14:59	119,000	5,900	- 4.72%	197,297	23,490
14:58	119,400	5,500	- 4.40%	196,091	23,346
14:57	119,500	5,400	- 4.32%	195,192	23,239
14:56	119,800	5,100	- 4.08%	193,552	23,043
14:55	119,300	5,600	- 4.48%	192,873	22,962
14:54	119,100	5,800	- 4.64%	191,569	22,806
14:53	119,100	5,800	- 4.64%	190,503	22,679
14:52	119,300	5,600	- 4.48%	189,951	22,613
14:51	119,600	5,300	- 4.24%	188,592	22,451