시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	119,200	5,700	- 4.56%	76,813	9,357
10:38	119,500	5,400	- 4.32%	76,621	9,335
10:37	120,200	4,700	- 3.76%	75,737	9,229
10:36	120,400	4,500	- 3.60%	75,576	9,209
10:35	120,200	4,700	- 3.76%	75,052	9,146
10:34	120,600	4,300	- 3.44%	74,850	9,122
10:33	120,400	4,500	- 3.60%	74,660	9,099
10:32	120,400	4,500	- 3.60%	74,443	9,073
10:31	121,600	3,300	- 2.64%	73,937	9,012
10:30	120,500	4,400	- 3.52%	73,437	8,952