시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	118,700	6,200	- 4.96%	80,512	9,798
10:48	118,600	6,300	- 5.04%	80,300	9,773
10:47	118,800	6,100	- 4.88%	79,971	9,734
10:46	118,800	6,100	- 4.88%	79,728	9,705
10:45	119,000	5,900	- 4.72%	78,903	9,607
10:44	119,100	5,800	- 4.64%	78,726	9,585
10:43	119,000	5,900	- 4.72%	78,567	9,567
10:42	119,300	5,600	- 4.48%	77,850	9,481
10:41	119,300	5,600	- 4.48%	77,810	9,476
10:40	119,300	5,600	- 4.48%	77,674	9,460