시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	118,400	6,500	- 5.20%	83,549	10,159
10:58	118,400	6,500	- 5.20%	83,506	10,154
10:57	118,500	6,400	- 5.12%	83,337	10,134
10:56	118,600	6,300	- 5.04%	83,234	10,122
10:55	118,500	6,400	- 5.12%	82,446	10,028
10:54	118,900	6,000	- 4.80%	82,078	9,985
10:53	119,200	5,700	- 4.56%	81,676	9,937
10:52	118,900	6,000	- 4.80%	80,793	9,831
10:51	118,700	6,200	- 4.96%	80,698	9,820
10:50	118,600	6,300	- 5.04%	80,653	9,815