시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	118,200	6,700	- 5.36%	92,319	11,194
11:18	117,700	7,200	- 5.77%	92,083	11,166
11:17	117,700	7,200	- 5.77%	91,992	11,156
11:16	117,600	7,300	- 5.85%	91,715	11,123
11:15	117,300	7,600	- 6.09%	91,191	11,062
11:14	117,400	7,500	- 6.01%	90,458	10,975
11:13	117,900	7,000	- 5.60%	90,144	10,938
11:12	117,900	7,000	- 5.60%	89,785	10,896
11:11	117,700	7,200	- 5.77%	89,086	10,813
11:10	117,800	7,100	- 5.69%	88,344	10,726