시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	117,900	7,000	- 5.60%	97,769	11,838
11:28	118,100	6,800	- 5.44%	96,944	11,740
11:27	117,700	7,200	- 5.77%	96,583	11,698
11:26	117,700	7,200	- 5.77%	96,284	11,663
11:25	117,800	7,100	- 5.69%	95,901	11,618
11:24	117,500	7,400	- 5.93%	95,749	11,600
11:23	118,200	6,700	- 5.36%	95,273	11,544
11:22	118,300	6,600	- 5.28%	94,021	11,396
11:21	118,400	6,500	- 5.20%	93,667	11,354
11:20	118,500	6,400	- 5.12%	92,774	11,248