시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	118,700	6,200	- 4.96%	100,979	12,218
11:38	118,300	6,600	- 5.28%	100,637	12,177
11:37	118,300	6,600	- 5.28%	100,094	12,113
11:36	118,600	6,300	- 5.04%	99,948	12,096
11:35	118,300	6,600	- 5.28%	99,381	12,028
11:34	118,300	6,600	- 5.28%	99,335	12,023
11:33	118,300	6,600	- 5.28%	98,870	11,968
11:32	118,200	6,700	- 5.36%	98,654	11,942
11:31	118,200	6,700	- 5.36%	98,574	11,933
11:30	118,500	6,400	- 5.12%	98,161	11,884