시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	117,700	7,200	- 5.77%	105,056	12,700
11:48	118,000	6,900	- 5.52%	104,610	12,647
11:47	118,100	6,800	- 5.44%	104,066	12,583
11:46	118,100	6,800	- 5.44%	103,888	12,562
11:45	118,100	6,800	- 5.44%	103,553	12,522
11:44	118,000	6,900	- 5.52%	103,435	12,508
11:43	118,500	6,400	- 5.12%	102,788	12,432
11:42	117,900	7,000	- 5.60%	102,278	12,371
11:41	118,100	6,800	- 5.44%	101,771	12,311
11:40	118,300	6,600	- 5.28%	101,601	12,291