시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	117,500	7,400	- 5.93%	108,078	13,055
11:58	117,500	7,400	- 5.93%	107,870	13,030
11:57	117,500	7,400	- 5.93%	107,657	13,005
11:56	117,200	7,700	- 6.17%	106,819	12,907
11:55	117,200	7,700	- 6.17%	106,762	12,900
11:54	117,200	7,700	- 6.17%	106,657	12,888
11:53	117,100	7,800	- 6.25%	106,564	12,877
11:52	117,500	7,400	- 5.93%	105,772	12,784
11:51	117,500	7,400	- 5.93%	105,624	12,767
11:50	117,700	7,200	- 5.77%	105,223	12,719