시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	116,600	8,300	- 6.65%	111,774	13,488
12:08	117,200	7,700	- 6.17%	110,959	13,393
12:07	117,200	7,700	- 6.17%	110,850	13,380
12:06	117,500	7,400	- 5.93%	110,333	13,320
12:05	117,500	7,400	- 5.93%	110,192	13,303
12:04	117,500	7,400	- 5.93%	110,155	13,299
12:03	117,500	7,400	- 5.93%	109,995	13,280
12:02	117,300	7,600	- 6.09%	109,151	13,181
12:01	117,500	7,400	- 5.93%	108,352	13,087
12:00	117,500	7,400	- 5.93%	108,212	13,071