시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,000	5,900	- 4.72%	210,441	25,055
15:09	119,000	5,900	- 4.72%	209,669	24,963
15:08	119,100	5,800	- 4.64%	208,634	24,840
15:07	119,000	5,900	- 4.72%	207,330	24,685
15:06	119,000	5,900	- 4.72%	206,341	24,567
15:05	119,000	5,900	- 4.72%	205,220	24,434
15:04	118,800	6,100	- 4.88%	204,518	24,350
15:03	118,700	6,200	- 4.96%	203,928	24,280
15:02	119,000	5,900	- 4.72%	202,358	24,093
15:01	118,700	6,200	- 4.96%	200,282	23,846