시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	115,500	9,400	- 7.53%	117,397	14,140
12:18	115,500	9,400	- 7.53%	116,510	14,038
12:17	115,600	9,300	- 7.45%	115,418	13,912
12:16	115,700	9,200	- 7.37%	115,091	13,874
12:15	115,700	9,200	- 7.37%	114,899	13,852
12:14	116,100	8,800	- 7.05%	114,455	13,801
12:13	116,600	8,300	- 6.65%	112,705	13,597
12:12	116,600	8,300	- 6.65%	112,682	13,594
12:11	116,700	8,200	- 6.57%	112,380	13,559
12:10	116,900	8,000	- 6.41%	112,221	13,541