시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	114,500	10,400	- 8.33%	124,870	15,000
12:28	115,000	9,900	- 7.93%	124,593	14,968
12:27	115,000	9,900	- 7.93%	121,847	14,653
12:26	115,200	9,700	- 7.77%	121,384	14,600
12:25	115,300	9,600	- 7.69%	118,881	14,312
12:24	115,200	9,700	- 7.77%	118,657	14,286
12:23	115,200	9,700	- 7.77%	118,218	14,235
12:22	115,500	9,400	- 7.53%	118,027	14,213
12:21	115,500	9,400	- 7.53%	117,643	14,169
12:20	115,600	9,300	- 7.45%	117,516	14,154