시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	115,100	9,800	- 7.85%	132,435	15,869
12:48	115,200	9,700	- 7.77%	131,802	15,796
12:47	115,100	9,800	- 7.85%	131,143	15,720
12:46	115,200	9,700	- 7.77%	131,026	15,706
12:45	115,100	9,800	- 7.85%	130,726	15,672
12:44	115,200	9,700	- 7.77%	130,230	15,614
12:43	114,900	10,000	- 8.01%	130,070	15,596
12:42	114,900	10,000	- 8.01%	129,991	15,587
12:41	114,700	10,200	- 8.17%	129,626	15,545
12:40	114,700	10,200	- 8.17%	129,574	15,539