시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,400	8,500	- 6.81%	148,235	17,696
13:39	116,400	8,500	- 6.81%	147,710	17,635
13:37	116,300	8,600	- 6.89%	147,405	17,600
13:36	116,000	8,900	- 7.13%	147,141	17,569
13:35	116,000	8,900	- 7.13%	147,041	17,557
13:34	115,800	9,100	- 7.29%	146,877	17,538
13:33	115,800	9,100	- 7.29%	146,823	17,532
13:32	115,800	9,100	- 7.29%	146,635	17,510
13:31	115,700	9,200	- 7.37%	146,122	17,451
13:30	116,000	8,900	- 7.13%	145,648	17,396