시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,300	8,600	- 6.89%	150,980	18,016
13:49	116,700	8,200	- 6.57%	150,542	17,965
13:48	116,700	8,200	- 6.57%	150,320	17,939
13:47	116,700	8,200	- 6.57%	150,213	17,926
13:46	116,700	8,200	- 6.57%	150,007	17,902
13:45	116,800	8,100	- 6.49%	149,634	17,859
13:44	116,100	8,800	- 7.05%	149,372	17,828
13:43	116,100	8,800	- 7.05%	149,183	17,806
13:42	116,000	8,900	- 7.13%	148,597	17,738
13:41	116,000	8,900	- 7.13%	148,347	17,709