시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,800	5,100	- 4.08%	226,151	26,935
15:19	119,800	5,100	- 4.08%	218,806	26,055
15:18	119,500	5,400	- 4.32%	218,101	25,971
15:17	120,000	4,900	- 3.92%	216,989	25,838
15:16	119,700	5,200	- 4.16%	215,779	25,693
15:15	119,400	5,500	- 4.40%	214,309	25,517
15:14	119,300	5,600	- 4.48%	213,231	25,388
15:13	119,400	5,500	- 4.40%	212,557	25,308
15:12	119,300	5,600	- 4.48%	211,696	25,205
15:11	119,200	5,700	- 4.56%	211,090	25,133