시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	668	13	+ 1.99%	114,852	73
13:34	659	4	+ 0.61%	114,829	73
13:32	658	3	+ 0.46%	114,735	73
13:31	668	13	+ 1.99%	114,154	73
13:30	668	13	+ 1.99%	114,071	73
13:29	665	10	+ 1.53%	113,902	73
13:28	665	10	+ 1.53%	113,899	73
13:27	659	4	+ 0.61%	113,792	73
13:26	668	13	+ 1.99%	113,764	73
13:25	669	14	+ 2.14%	113,705	73