시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	666	11	+ 1.68%	122,801	79
13:54	659	4	+ 0.61%	122,655	79
13:53	666	11	+ 1.68%	117,848	75
13:52	666	11	+ 1.68%	117,841	75
13:51	665	10	+ 1.53%	117,808	75
13:42	661	6	+ 0.92%	116,170	74
13:40	667	12	+ 1.83%	116,112	74
13:39	667	12	+ 1.83%	116,107	74
13:38	667	12	+ 1.83%	116,106	74
13:37	660	5	+ 0.76%	114,870	73