시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	667	12	+ 1.83%	126,511	81
14:06	668	13	+ 1.99%	125,670	81
14:05	668	13	+ 1.99%	125,628	81
14:04	668	13	+ 1.99%	125,592	81
14:03	669	14	+ 2.14%	125,017	80
14:02	662	7	+ 1.07%	124,937	80
14:01	667	12	+ 1.83%	123,964	79
14:00	667	12	+ 1.83%	123,678	79
13:58	661	6	+ 0.92%	122,923	79
13:57	665	10	+ 1.53%	122,817	79