시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	668	13	+ 1.99%	126,967	81
14:19	668	13	+ 1.99%	126,962	81
14:18	663	8	+ 1.22%	126,959	81
14:16	668	13	+ 1.99%	126,922	81
14:14	668	13	+ 1.99%	126,916	81
14:12	668	13	+ 1.99%	126,912	81
14:11	668	13	+ 1.99%	126,911	81
14:10	667	12	+ 1.83%	126,680	81
14:09	667	12	+ 1.83%	126,529	81
14:08	667	12	+ 1.83%	126,512	81