시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	694	39	+ 5.95%	170,915	111
14:35	692	37	+ 5.65%	170,073	111
14:34	693	38	+ 5.80%	170,014	111
14:33	692	37	+ 5.65%	169,293	110
14:32	697	42	+ 6.41%	168,010	109
14:31	684	29	+ 4.43%	153,721	99
14:30	671	16	+ 2.44%	135,281	87
14:29	670	15	+ 2.29%	134,792	87
14:28	668	13	+ 1.99%	133,415	86
14:26	664	9	+ 1.37%	127,013	81