시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	695	40	+ 6.11%	178,281	116
14:45	696	41	+ 6.26%	177,657	116
14:44	695	40	+ 6.11%	177,656	116
14:43	696	41	+ 6.26%	177,510	116
14:42	695	40	+ 6.11%	177,018	116
14:41	694	39	+ 5.95%	176,229	115
14:40	690	35	+ 5.34%	174,578	114
14:39	691	36	+ 5.50%	173,816	113
14:38	693	38	+ 5.80%	171,181	112
14:37	695	40	+ 6.11%	170,969	111