시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	695	40	+ 6.11%	180,172	118
14:56	690	35	+ 5.34%	180,171	118
14:55	690	35	+ 5.34%	179,090	117
14:54	695	40	+ 6.11%	179,041	117
14:52	696	41	+ 6.26%	178,776	117
14:51	694	39	+ 5.95%	178,705	117
14:50	693	38	+ 5.80%	178,703	117
14:49	696	41	+ 6.26%	178,652	117
14:48	689	34	+ 5.19%	178,591	117
14:47	695	40	+ 6.11%	178,347	117