시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	624	31	- 4.73%	38,234	25
09:08	620	35	- 5.34%	37,260	24
09:07	642	13	- 1.99%	30,558	20
09:06	638	17	- 2.60%	30,408	20
09:05	638	17	- 2.60%	28,900	19
09:04	637	18	- 2.75%	28,636	19
09:03	650	5	- 0.76%	16,011	11
09:01	687	32	+ 4.89%	819	1
09:00	656	1	+ 0.15%	193	0