시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	617	38	- 5.80%	62,178	40
09:21	626	29	- 4.43%	61,731	39
09:20	625	30	- 4.58%	61,610	39
09:17	616	39	- 5.95%	61,195	39
09:16	621	34	- 5.19%	57,436	37
09:15	621	34	- 5.19%	57,397	37
09:14	615	40	- 6.11%	43,660	28
09:13	619	36	- 5.50%	41,569	27
09:11	634	21	- 3.21%	39,561	26
09:10	622	33	- 5.04%	38,751	25