시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	622	33	- 5.04%	67,988	43
09:39	621	34	- 5.19%	67,770	43
09:37	622	33	- 5.04%	67,470	43
09:34	620	35	- 5.34%	67,360	43
09:33	620	35	- 5.34%	67,088	43
09:32	619	36	- 5.50%	66,248	42
09:29	624	31	- 4.73%	65,954	42
09:28	635	20	- 3.05%	65,716	42
09:25	635	20	- 3.05%	64,716	41
09:24	627	28	- 4.28%	62,841	40