시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	623	32	- 4.89%	77,290	49
09:55	620	35	- 5.34%	76,686	49
09:54	623	32	- 4.89%	76,307	49
09:53	625	30	- 4.58%	75,238	48
09:48	628	27	- 4.12%	73,376	47
09:47	626	29	- 4.43%	73,276	47
09:46	623	32	- 4.89%	73,087	47
09:45	621	34	- 5.19%	73,086	47
09:44	636	19	- 2.90%	70,584	45
09:41	627	28	- 4.28%	68,749	44